Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 14,290 CNY +0,070 CNY · +0,49 % 31.05.2024, 09:00:07 · 281.379 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
12,930 CNY | 13,190 CNY | 12,890 CNY | 12,980 CNY | 15.654.239 Stk. | |
13,000 CNY | 13,180 CNY | 12,870 CNY | 13,030 CNY | 12.425.511 Stk. | |
13,100 CNY | 13,100 CNY | 12,710 CNY | 12,750 CNY | 9.488.458 Stk. | |
12,940 CNY | 13,430 CNY | 12,850 CNY | 13,200 CNY | 16.337.480 Stk. | |
13,160 CNY | 13,390 CNY | 12,980 CNY | 13,240 CNY | 17.867.200 Stk. | |
13,130 CNY | 13,140 CNY | 12,810 CNY | 13,070 CNY | 13.560.414 Stk. | |
13,210 CNY | 13,260 CNY | 12,720 CNY | 12,780 CNY | 12.484.892 Stk. | |
12,840 CNY | 12,880 CNY | 12,660 CNY | 12,680 CNY | 7.625.246 Stk. | |
12,740 CNY | 13,260 CNY | 12,580 CNY | 13,200 CNY | 21.442.993 Stk. | |
13,060 CNY | 13,830 CNY | 13,060 CNY | 13,790 CNY | 22.934.938 Stk. | |
13,800 CNY | 13,890 CNY | 13,550 CNY | 13,680 CNY | 15.643.168 Stk. | |
13,720 CNY | 14,250 CNY | 13,540 CNY | 14,060 CNY | 20.425.154 Stk. | |
14,020 CNY | 14,980 CNY | 13,960 CNY | 14,830 CNY | 30.048.944 Stk. | |
14,860 CNY | 14,930 CNY | 14,380 CNY | 14,450 CNY | 18.764.259 Stk. | |
14,340 CNY | 14,640 CNY | 14,040 CNY | 14,070 CNY | 12.168.661 Stk. | |
14,170 CNY | 14,230 CNY | 13,750 CNY | 14,010 CNY | 13.088.446 Stk. | |
13,990 CNY | 14,200 CNY | 13,710 CNY | 13,750 CNY | 10.213.453 Stk. | |
13,740 CNY | 14,210 CNY | 13,740 CNY | 13,930 CNY | 13.177.865 Stk. | |
13,840 CNY | 14,310 CNY | 13,710 CNY | 14,220 CNY | 15.461.004 Stk. | |
14,220 CNY | 14,850 CNY | 14,110 CNY | 14,290 CNY | 23.562.059 Stk. |